AAOIB
AAOIB · 美元计价
$62.92
-11.42%
≈ ￥415.272
(-$8.11)
更新于 2026-11-03 16:05:02
24H 最高$73.61
24H 最低$61.91
今日开盘$71.03
24H 成交量$92.03万
流通市值—
24H 涨跌额(-$8.11)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $39.20万 | $1,200.28万 | -3.24% |
| 19 |
HYPEHyperliquid
|
$83.56 | $87.01 | $82.59 | $3,330.01万 | $200.31亿 | -2.75% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 289 |
SYNSynapse
|
$0.15121 | $0.15911 | $0.1484 | $49.83万 | $3,359.78万 | -2.09% |
| 137 |
RAYRaydium
|
$1.5079 | $1.60 | $1.50 | $145.57万 | $4.15亿 | -5.82% |
| 65 |
FETArtificial Superintelligence A
|
$0.1532 | $0.1602 | $0.1526 | $524.00万 | $4.05亿 | -3.95% |
| 174 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 84 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $330.43万 | $3,778.65万 | -0.45% |
| 425 |
DYDXDYDX Chain
|
$0.1 | $0.10451 | $0.0995 | $28.82万 | $7,543.78万 | -3.38% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $244.73万 | $15.85亿 | 1.80% |
| 679 |
QKCQuarkChain
|
$0.002303 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.86% |
| 330 |
GRTThe Graph
|
$0.0192 | $0.0201 | $0.01919 | $41.58万 | $1.87亿 | -3.76% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $332.25万 | $34.10亿 | -3.08% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 536 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00963 | $17.31万 | $1,199.05万 | -4.13% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01573 | $0.01634 | $0.01562 | $17.98万 | $1,366.30万 | -3.08% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.047 | $0.0451 | $8.33万 | $346.64万 | -3.20% |
| 427 |
RESOLVResolv
|
$0.01454 | $0.01532 | $0.01441 | $28.77万 | $396.04万 | -3.77% |
| 657 |
FWDIBFWDIB
|
$6.01 | $6.47 | $5.94 | $6.80万 | — | -5.35% |
相关站点
共 40 个
Artificial _以太坊ETH价格
EUR _加密货币行情
Litecoin _数字货币市值
BitTensor _比特币行情
Pudgy Penguins _加密货币行情
Bubblemaps _数字货币市值
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _BTC行情
Pepe _数字货币市值
Mitosis _BTC行情
Bitcoin _加密货币行情
Near Protocol _币种排行
INTCB _币种排行
THORChain _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethereum _币种排行
Injective _币种排行
Pepe _BTC行情
Gram _以太坊ETH价格
BitTensor _数字货币市值
CRCLB _数字货币市值
Aerodrome _币种排行
Dogecoin _以太坊ETH价格
Hedera _比特币
Ethena _数字货币市值
Haedal _BTC行情
Uniswap _比特币行情
Hedera _比特币
MegaETH _比特币行情
Gitcoin _比特币
Uniswap _数字货币市值
Cardano _BTC行情
Lisk _加密货币行情
First Digital _加密货币行情
Injective _数字货币市值
INTWB _数字货币市值
Filecoin _以太坊ETH价格
TQQQB _币种排行
Cosmos _比特币