API3
API3 · 美元计价
$0.2339
-1.14%
≈ ￥1.5437
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2366
24H 成交量$15.07万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
TSTTest
|
$0.013 | $0.0138 | $0.01297 | $42.95万 | $1,257.62万 | -0.84% |
| 20 |
HYPEHyperliquid
|
$87.89 | $88.46 | $86.67 | $1,693.97万 | $210.54亿 | -0.41% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 371 |
SYNSynapse
|
$0.15749 | $0.16027 | $0.1525 | $28.84万 | $3,422.48万 | 1.08% |
| 149 |
RAYRaydium
|
$1.6188 | $1.64 | $1.60 | $98.46万 | $4.38亿 | -0.54% |
| 57 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $444.20万 | $4.23亿 | -0.12% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 213 |
REDRedStone
|
$0.1368 | $0.14 | $0.134 | $62.42万 | $3,799.93万 | -1.30% |
| 393 |
DYDXDYDX Chain
|
$0.10445 | $0.10725 | $0.10357 | $26.52万 | $7,851.01万 | -0.79% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $207.67万 | $16.05亿 | -0.60% |
| 615 |
QKCQuarkChain
|
$0.0023 | $0.002433 | $0.002274 | $5.28万 | $1,728.49万 | -4.68% |
| 386 |
GRTThe Graph
|
$0.02005 | $0.02055 | $0.01985 | $27.62万 | $1.93亿 | -1.33% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.20 | $345.08万 | $34.80亿 | 0.67% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01027 | $0.01068 | $0.01019 | $7.95万 | $1,235.93万 | -2.10% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01652 | $0.01689 | $0.01634 | $13.85万 | $1,425.15万 | -0.96% |
| 536 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.25万 | $357.58万 | 0.42% |
| 594 |
RESOLVResolv
|
$0.01525 | $0.0155 | $0.01504 | $7.55万 | $400.93万 | 0.13% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.02万 | — | 0.16% |
相关站点
共 40 个
SuperVerse _币种排行
Aerodrome _以太坊ETH价格
Caldera _BTC行情
PAX Gold _比特币
Tether Gold _币种排行
Pepe _加密货币行情
Ripple USD _BTC行情
Ripple USD _数字货币市值
Arbitrum _比特币
Power Ledger _以太坊ETH价格
Ripple USD _加密货币行情
Dash _比特币
USDC _加密货币行情
COTI _加密货币行情
Litecoin _比特币
Zcash _加密货币行情
QQQB _加密货币行情
Arbitrum _比特币行情
INTCB _数字货币市值
USDC _比特币行情
Holo _BTC行情
SNDKB _以太坊ETH价格
Hedera _BTC行情
SNDKB _比特币行情
Litecoin _数字货币市值
Ripple USD _以太坊ETH价格
BEAMX _比特币行情
Gitcoin _比特币行情
Bitcoin Cash _以太坊ETH价格
Morpho _以太坊ETH价格
Gravity _比特币行情
Arbitrum _以太坊ETH价格
INTCB _比特币行情
Hedera _币种排行
Aptos _以太坊ETH价格
Kite _加密货币行情
Bitcoin _以太坊ETH价格
Gitcoin _BTC行情
Solana _以太坊ETH价格
Gravity _以太坊ETH价格