AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
TSTTest
|
$0.01319 | $0.0138 | $0.01304 | $42.74万 | $1,257.62万 | 0.38% |
| 20 |
HYPEHyperliquid
|
$87.05 | $88.78 | $86.67 | $1,606.17万 | $210.54亿 | -0.97% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 310 |
SYNSynapse
|
$0.15609 | $0.16027 | $0.1525 | $36.59万 | $3,422.48万 | -0.82% |
| 146 |
RAYRaydium
|
$1.6139 | $1.65 | $1.60 | $101.54万 | $4.38亿 | -1.35% |
| 42 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1589 | $532.35万 | $4.23亿 | 0.19% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 205 |
REDRedStone
|
$0.135 | $0.14 | $0.134 | $67.15万 | $3,799.93万 | -2.88% |
| 384 |
DYDXDYDX Chain
|
$0.10425 | $0.10725 | $0.10357 | $26.24万 | $7,851.01万 | -2.12% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $180.01万 | $16.05亿 | 0.00% |
| 598 |
QKCQuarkChain
|
$0.002346 | $0.002433 | $0.002345 | $5.67万 | $1,728.49万 | -2.09% |
| 388 |
GRTThe Graph
|
$0.02004 | $0.0207 | $0.01985 | $25.71万 | $1.93亿 | -2.48% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $323.27万 | $34.80亿 | 0.91% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 568 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.20万 | $1,235.93万 | -2.01% |
| 526 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $12.25万 | $1,425.15万 | -1.79% |
| 554 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -0.42% |
| 590 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $6.70万 | $400.93万 | -1.63% |
| 681 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.33 | $6,442.68 | — | -0.31% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Pepe _加密货币行情
Near Protocol _以太坊ETH价格
Stacks _BTC行情
DODO _以太坊ETH价格
Plasma _BTC行情
Plume _比特币
INTWB _加密货币行情
Starknet _加密货币行情
Plume _以太坊ETH价格
Bitcoin _比特币行情
Pepe _加密货币行情
Ethena _以太坊ETH价格
Aptos _币种排行
Zcash _以太坊ETH价格
BNB _比特币行情
ZAMA _比特币行情
RWUSD _数字货币市值
Pump.fun _加密货币行情
BIO Protocol _比特币行情
Chainlink _比特币行情
INTWB _数字货币市值
NFPrompt _币种排行
Quant _比特币行情
BNB _币种排行
Holo _数字货币市值
CoW Protocol _比特币行情
Aster _BTC行情
Cosmos _币种排行
Bitcoin Cash _数字货币市值
Uniswap _比特币行情
Near Protocol _币种排行
Chainlink _加密货币行情
RWUSD _比特币
Holo _比特币
Hashflow _BTC行情
MSTRB _加密货币行情
SOXLB _BTC行情
INTCB _比特币
Ethereum _BTC行情