Compound
COMP · 美元计价
$20.41
0.39%
≈ ￥134.706
($0.08)
更新于 2026-11-02 07:45:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.33
24H 成交量$39.21万
流通市值$1.99亿
24H 涨跌额($0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
TSTTest
|
$0.01317 | $0.0138 | $0.01297 | $43.98万 | $1,257.62万 | -0.08% |
| 20 |
HYPEHyperliquid
|
$87.86 | $88.78 | $86.67 | $1,681.40万 | $210.54亿 | -0.13% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 345 |
SYNSynapse
|
$0.1577 | $0.16027 | $0.1525 | $31.59万 | $3,422.48万 | 1.06% |
| 151 |
RAYRaydium
|
$1.6246 | $1.65 | $1.60 | $96.99万 | $4.38亿 | -0.89% |
| 47 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1589 | $469.06万 | $4.23亿 | 1.76% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.14% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 208 |
REDRedStone
|
$0.1362 | $0.14 | $0.134 | $64.41万 | $3,799.93万 | -0.95% |
| 382 |
DYDXDYDX Chain
|
$0.10517 | $0.10725 | $0.10357 | $26.91万 | $7,851.01万 | -0.94% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $187.53万 | $16.05亿 | 0.40% |
| 602 |
QKCQuarkChain
|
$0.002352 | $0.002433 | $0.002274 | $5.50万 | $1,728.49万 | -1.51% |
| 381 |
GRTThe Graph
|
$0.02017 | $0.02056 | $0.01985 | $27.05万 | $1.93亿 | -1.71% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.24 | $1.19 | $333.98万 | $34.80亿 | 0.99% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 584 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.46% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $11.63万 | $1,425.15万 | -0.96% |
| 541 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $11.34万 | $357.58万 | -0.42% |
| 594 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.33万 | $400.93万 | -0.46% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,182.99 | — | -0.47% |
相关站点
共 40 个
Stacks _数字货币市值
THORChain _加密货币行情
SNDKB _以太坊ETH价格
Kite _比特币行情
CRCLB _加密货币行情
Pudgy Penguins _加密货币行情
ZAMA _比特币行情
SNDKB _加密货币行情
Hedera _加密货币行情
Ethena _数字货币市值
Hashflow _以太坊ETH价格
Caldera _比特币
Dash _比特币行情
Ripple USD _币种排行
NFPrompt _以太坊ETH价格
Ripple USD _BTC行情
Celestia _BTC行情
Bubblemaps _BTC行情
Official _以太坊ETH价格
Plume _币种排行
SuperVerse _比特币行情
Starknet _BTC行情
Gitcoin _以太坊ETH价格
Ethereum _加密货币行情
GOOGLB _比特币行情
Cosmos _比特币行情
MSTRB _以太坊ETH价格
Filecoin _比特币行情
XRP _数字货币市值
SNDKB _数字货币市值
Artificial _加密货币行情
Origin _币种排行
Official _以太坊ETH价格
MSTRB _比特币
Stacks _数字货币市值
Dogecoin _以太坊ETH价格
Origin _加密货币行情
Ondo _比特币行情
Pump.fun _数字货币市值
Initia _币种排行