Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
TSTTest
|
$0.01293 | $0.0138 | $0.01293 | $40.60万 | $1,257.62万 | -3.36% |
| 14 |
HYPEHyperliquid
|
$86.74 | $89.08 | $86.67 | $2,297.14万 | $210.54亿 | -1.20% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 378 |
SYNSynapse
|
$0.15453 | $0.16027 | $0.1525 | $28.99万 | $3,422.48万 | -1.87% |
| 160 |
RAYRaydium
|
$1.5979 | $1.64 | $1.60 | $93.55万 | $4.38亿 | -2.20% |
| 61 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1644 | $0.1582 | $434.03万 | $4.23亿 | -3.65% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 212 |
REDRedStone
|
$0.1344 | $0.1388 | $0.134 | $65.89万 | $3,799.93万 | -1.97% |
| 371 |
DYDXDYDX Chain
|
$0.10391 | $0.10697 | $0.10357 | $29.77万 | $7,851.01万 | -2.63% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $220.27万 | $16.05亿 | -0.80% |
| 625 |
QKCQuarkChain
|
$0.002359 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.24% |
| 392 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01985 | $27.32万 | $1.93亿 | -2.55% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $326.82万 | $34.80亿 | -1.72% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 614 |
SIGNSign
|
$0.0102 | $0.01054 | $0.01019 | $6.42万 | $1,235.93万 | -3.23% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01689 | $0.01629 | $14.79万 | $1,425.15万 | -2.63% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.79万 | $357.58万 | -1.05% |
| 591 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $8.34万 | $400.93万 | -1.56% |
| 680 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.29万 | — | -0.47% |
相关站点
共 40 个
Chainlink _比特币
USDC _比特币
Haedal _比特币行情
First Digital _数字货币市值
PAX Gold _比特币
TQQQB _加密货币行情
Nillion _BTC行情
Uniswap _以太坊ETH价格
ZAMA _比特币
XRP _数字货币市值
Vanar Chain _币种排行
Gravity _币种排行
Power Ledger _加密货币行情
Filecoin _比特币
Sui _比特币
Tether Gold _比特币行情
Aptos _比特币行情
USD1 _比特币行情
BNB _比特币
Kite _比特币行情
Plume _加密货币行情
Pump.fun _BTC行情
MSTRB _BTC行情
Vanar Chain _币种排行
ZAMA _币种排行
Dash _加密货币行情
BEAMX _数字货币市值
Dogecoin _比特币行情
EUR _加密货币行情
MSTRB _加密货币行情
Litecoin _比特币行情
Artificial _比特币行情
MARSCOIN _加密货币行情
TQQQB _比特币
QQQB _比特币
CRCLB _币种排行
Quant _币种排行
United Stables _加密货币行情
GOOGLB _以太坊ETH价格
TRON _币种排行