aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 01:50:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $44.16万 | $1,257.62万 | -0.89% |
| 18 |
HYPEHyperliquid
|
$88.08 | $88.78 | $87.23 | $1,823.05万 | $210.54亿 | 0.10% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 304 |
SYNSynapse
|
$0.15623 | $0.16027 | $0.1547 | $38.93万 | $3,422.48万 | -1.29% |
| 142 |
RAYRaydium
|
$1.6222 | $1.66 | $1.60 | $106.37万 | $4.38亿 | -1.82% |
| 40 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1591 | $587.77万 | $4.23亿 | 0.37% |
| 116 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 182 |
REDRedStone
|
$0.1362 | $0.1409 | $0.1341 | $79.04万 | $3,799.93万 | -3.13% |
| 387 |
DYDXDYDX Chain
|
$0.10525 | $0.10725 | $0.10484 | $25.95万 | $7,851.01万 | -1.45% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $161.61万 | $16.05亿 | 0.60% |
| 594 |
QKCQuarkChain
|
$0.002401 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -0.25% |
| 395 |
GRTThe Graph
|
$0.02017 | $0.02071 | $0.02012 | $25.23万 | $1.93亿 | -2.61% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $331.39万 | $34.80亿 | 1.24% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.47万 | $1,235.93万 | -2.46% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01667 | $0.01697 | $0.0166 | $11.57万 | $1,425.15万 | -1.77% |
| 565 |
TKOTokocrypto
|
$0.0476 | $0.0485 | $0.047 | $8.73万 | $357.58万 | -1.86% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01508 | $6.76万 | $400.93万 | -1.75% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,150.94 | — | -1.24% |
相关站点
共 40 个
Eigenlayer _比特币
EUR _币种排行
Near Protocol _币种排行
Dash _币种排行
INTWB _加密货币行情
GOOGLB _数字货币市值
Injective _比特币
SuperVerse _比特币
RWUSD _BTC行情
CRCLB _比特币行情
TONToken _比特币行情
LayerZero _币种排行
Renzo _币种排行
Renzo _数字货币市值
牛来 _比特币行情
Filecoin _BTC行情
ZAMA _BTC行情
Holo _数字货币市值
Holo _比特币行情
Pudgy Penguins _以太坊ETH价格
Aptos _币种排行
Ondo _数字货币市值
Aave _以太坊ETH价格
Ondo _比特币
Caldera _数字货币市值
First Digital _以太坊ETH价格
Solv Protocol _比特币
Sophon _比特币行情
INTCB _比特币
Bitcoin Cash _BTC行情
SNDKB _加密货币行情
Solana _数字货币市值
Uniswap _加密货币行情
EUR _数字货币市值
牛来 _以太坊ETH价格
Stacks _币种排行
Sui _加密货币行情
Litecoin _以太坊ETH价格
Eigenlayer _比特币
Bubblemaps _币种排行