IOST
IOST · 美元计价
$0.000716
-0.14%
≈ ￥0.0047256
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000717
24H 成交量$32.99万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
TSTTest
|
$0.01305 | $0.0138 | $0.01297 | $41.77万 | $1,257.62万 | -0.61% |
| 15 |
HYPEHyperliquid
|
$87.76 | $89.08 | $86.67 | $2,199.45万 | $210.54亿 | -0.39% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 375 |
SYNSynapse
|
$0.15652 | $0.16027 | $0.1525 | $28.97万 | $3,422.48万 | -0.08% |
| 161 |
RAYRaydium
|
$1.6142 | $1.64 | $1.60 | $94.03万 | $4.38亿 | -1.35% |
| 61 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1647 | $0.1589 | $427.40万 | $4.23亿 | -2.02% |
| 108 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 212 |
REDRedStone
|
$0.1354 | $0.1388 | $0.134 | $64.69万 | $3,799.93万 | -1.24% |
| 361 |
DYDXDYDX Chain
|
$0.10487 | $0.10725 | $0.10357 | $30.85万 | $7,851.01万 | -1.18% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $214.07万 | $16.05亿 | -0.99% |
| 623 |
QKCQuarkChain
|
$0.002335 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.46% |
| 387 |
GRTThe Graph
|
$0.02003 | $0.02052 | $0.01985 | $27.50万 | $1.93亿 | -1.62% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.21 | $347.86万 | $34.80亿 | 0.41% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 607 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.56万 | $1,235.93万 | -3.30% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $14.55万 | $1,425.15万 | -1.62% |
| 541 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.48万 | $357.58万 | -0.42% |
| 593 |
RESOLVResolv
|
$0.01528 | $0.0155 | $0.01504 | $8.17万 | $400.93万 | -0.07% |
| 683 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.01万 | — | 0.31% |
相关站点
共 40 个
Ripple USD _BTC行情
Hyperliquid _比特币
Dash _数字货币市值
Plume _币种排行
Solana _BTC行情
Dogecoin _比特币
Tether Gold _比特币行情
Nillion _BTC行情
NFPrompt _BTC行情
Tether Gold _加密货币行情
Bubblemaps _以太坊ETH价格
MUB _加密货币行情
Quant _以太坊ETH价格
Kite _数字货币市值
Arbitrum _以太坊ETH价格
Cosmos _币种排行
BEAMX _币种排行
Official _BTC行情
PAX Gold _以太坊ETH价格
Aave _数字货币市值
First Digital _BTC行情
Cosmos _加密货币行情
Plasma _以太坊ETH价格
Aster _比特币
Official _币种排行
Ethereum _加密货币行情
Morpho _加密货币行情
TQQQB _加密货币行情
Holo _币种排行
Quant _数字货币市值
Holo _加密货币行情
BNB _比特币行情
Solana _数字货币市值
KORUB _数字货币市值
USDC _以太坊ETH价格
Near Protocol _数字货币市值
Prometeus _比特币行情
Morpho _比特币行情
Chainlink _BTC行情
OFFICIAL TRUMP _比特币