Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 00:00:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $44.40万 | $1,268.56万 | -0.97% |
| 16 |
HYPEHyperliquid
|
$87.72 | $88.78 | $87.15 | $1,950.95万 | $209.97亿 | 0.19% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 302 |
SYNSynapse
|
$0.15857 | $0.16027 | $0.1547 | $39.91万 | $3,420.87万 | -0.55% |
| 150 |
RAYRaydium
|
$1.6227 | $1.66 | $1.60 | $105.38万 | $4.36亿 | -1.68% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $626.24万 | $4.23亿 | -0.67% |
| 122 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 134 |
REDRedStone
|
$0.1364 | $0.1512 | $0.1341 | $118.13万 | $3,822.58万 | -6.58% |
| 381 |
DYDXDYDX Chain
|
$0.1057 | $0.10994 | $0.10484 | $27.28万 | $7,877.22万 | -0.99% |
| 116 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $144.60万 | $15.97亿 | 0.60% |
| 593 |
QKCQuarkChain
|
$0.002367 | $0.002437 | $0.002345 | $5.74万 | $1,742.52万 | -1.70% |
| 400 |
GRTThe Graph
|
$0.0203 | $0.02103 | $0.02012 | $25.00万 | $1.93亿 | -2.92% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $363.35万 | $34.75亿 | 0.49% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 558 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.92万 | $1,254.15万 | -2.73% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01672 | $0.01715 | $0.0166 | $11.95万 | $1,431.12万 | -2.17% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.86万 | $357.85万 | -2.07% |
| 602 |
RESOLVResolv
|
$0.01524 | $0.01564 | $0.01515 | $4.95万 | $405.83万 | -2.06% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,080.53 | — | -1.24% |
相关站点
共 40 个
Aave _币种排行
Stellar _数字货币市值
Morpho _以太坊ETH价格
XRP _比特币行情
NVDAB _比特币
Chainlink _BTC行情
PAX Gold _比特币
USDC _币种排行
PAX Gold _BTC行情
Cosmos _以太坊ETH价格
USD1 _数字货币市值
Solana _BTC行情
Sui _数字货币市值
First Digital _以太坊ETH价格
Internet _币种排行
Nillion _币种排行
United Stables _加密货币行情
BitTensor _比特币行情
Gravity _币种排行
Uniswap _币种排行
Near Protocol _比特币行情
Aerodrome _比特币行情
Avalanche _比特币行情
Bubblemaps _比特币
Vanar Chain _BTC行情
Injective _加密货币行情
CoW Protocol _数字货币市值
USDC _BTC行情
NFPrompt _数字货币市值
Celestia _币种排行
Tether Gold _BTC行情
Initia _以太坊ETH价格
Uniswap _加密货币行情
Uniswap _加密货币行情
PAX Gold _比特币行情
BIO Protocol _比特币行情
THORChain _比特币
Pump.fun _BTC行情
Near Protocol _以太坊ETH价格
Renzo _比特币