QNTB

QNTB · 美元计价

$37.06

1.23% ≈ ￥244.596 ($0.45)

更新于 2026-11-08 02:20:02

24H 最高$38.04

24H 最低$36.52

今日开盘$36.61

24H 成交量$9.67万

流通市值—

24H 涨跌额($0.45)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	TSTTest	$0.01199	$0.01235	$0.01176	$37.67万	$1,131.65万	-2.20%
13	HYPEHyperliquid	$77.79	$79.68	$77.15	$2,144.99万	$185.33亿	-0.68%
310	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
471	SYNSynapse	$0.1446	$0.14833	$0.14441	$15.89万	$3,174.90万	-1.32%
62	RAYRaydium	$1.7838	$1.86	$1.74	$268.76万	$4.73亿	-2.32%
53	FETArtificial Superintelligence A	$0.1459	$0.1501	$0.1445	$378.95万	$3.79亿	-2.54%
91	XUSDStraitsX USD	$1.001	$1.00	$1.00	$164.61万	$2,416.38万	-0.01%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
365	REDRedStone	$0.1512	$0.1526	$0.1484	$26.29万	$4,204.97万	1.00%
457	DYDXDYDX Chain	$0.09586	$0.09893	$0.09462	$16.84万	$7,097.29万	-2.82%
63	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$265.83万	$14.80亿	-0.43%
616	QKCQuarkChain	$0.002212	$0.002232	$0.002182	$5.59万	$1,603.91万	-0.67%
389	GRTThe Graph	$0.01931	$0.01959	$0.01888	$23.04万	$1.84亿	-1.03%
50	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$402.54万	$30.84亿	-1.81%
146	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	SIGNSign	$0.00988	$0.01111	$0.0083	$223.55万	$1,240.83万	5.78%
594	AIXBTaixbt by Virtuals	$0.01548	$0.01589	$0.01537	$7.81万	$1,321.99万	-2.46%
633	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.24万	$338.45万	-1.54%
609	RESOLVResolv	$0.0145	$0.01474	$0.01432	$6.50万	$383.24万	-1.23%
643	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.52万	—	0.18%