SOXSB

SOXSB · 美元计价

$70.84

0.90% ≈ ￥467.544 ($0.63)

更新于 2026-11-07 10:25:07

24H 最高$76.01

24H 最低$64.00

今日开盘$70.21

24H 成交量$469.04万

流通市值—

24H 涨跌额($0.63)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	TSTTest	$0.01216	$0.0124	$0.01174	$32.92万	$1,160.22万	3.31%
13	HYPEHyperliquid	$79.26	$79.42	$76.85	$4,925.42万	$187.62亿	1.64%
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
521	SYNSynapse	$0.14681	$0.14942	$0.14333	$16.26万	$3,195.24万	1.37%
77	RAYRaydium	$1.7924	$1.86	$1.68	$353.86万	$4.90亿	4.64%
57	FETArtificial Superintelligence A	$0.1469	$0.1515	$0.146	$617.05万	$3.92亿	0.14%
38	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,200.37万	$2,415.60万	-0.02%
599	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
261	REDRedStone	$0.1499	$0.1562	$0.1486	$52.92万	$4,216.17万	-0.79%
473	DYDXDYDX Chain	$0.0978	$0.09987	$0.09589	$20.09万	$7,361.66万	1.18%
62	WLFIOfficial World Liberty Financi	$0.0462	$0.0484	$0.0462	$507.20万	$14.76亿	-1.91%
608	QKCQuarkChain	$0.002214	$0.002297	$0.002157	$10.53万	$1,609.98万	2.26%
382	GRTThe Graph	$0.01925	$0.01992	$0.01901	$31.07万	$1.88亿	0.37%
66	GRAMGram (prev. Toncoin)	$1.098	$1.11	$1.08	$444.71万	$31.45亿	-1.17%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
660	SIGNSign	$0.00934	$0.00952	$0.00922	$7.10万	$1,114.60万	-0.21%
554	AIXBTaixbt by Virtuals	$0.01569	$0.01608	$0.01538	$14.28万	$1,357.51万	1.29%
664	TKOTokocrypto	$0.0454	$0.046	$0.0444	$6.58万	$341.05万	1.57%
552	RESOLVResolv	$0.01462	$0.01491	$0.01404	$14.34万	$389.18万	3.61%
635	FWDIBFWDIB	$5.69	$5.90	$5.58	$8.38万	—	-2.07%