Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	TSTTest	$0.01188	$0.0124	$0.01176	$36.49万	$1,160.22万	-2.30%
15	HYPEHyperliquid	$77.86	$79.68	$77.41	$2,943.16万	$187.62亿	-0.70%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
502	SYNSynapse	$0.14631	$0.14942	$0.14487	$16.57万	$3,195.24万	-0.81%
68	RAYRaydium	$1.7587	$1.86	$1.74	$308.41万	$4.90亿	-2.38%
54	FETArtificial Superintelligence A	$0.1451	$0.1515	$0.1445	$456.06万	$3.92亿	-2.49%
97	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$188.48万	$2,415.60万	-0.01%
578	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
363	REDRedStone	$0.1509	$0.1529	$0.1484	$30.73万	$4,216.17万	-0.46%
508	DYDXDYDX Chain	$0.09523	$0.09987	$0.09465	$16.15万	$7,361.66万	-3.14%
71	WLFIOfficial World Liberty Financi	$0.0465	$0.0473	$0.046	$301.47万	$14.76亿	-0.43%
636	QKCQuarkChain	$0.002195	$0.002232	$0.002182	$6.11万	$1,609.98万	-0.05%
401	GRTThe Graph	$0.0191	$0.01992	$0.01888	$25.82万	$1.88亿	-2.15%
62	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$358.29万	$31.45亿	0.46%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
464	SIGNSign	$0.00855	$0.00952	$0.00855	$19.89万	$1,114.60万	-8.95%
590	AIXBTaixbt by Virtuals	$0.01546	$0.01608	$0.01538	$10.08万	$1,357.51万	-2.15%
656	TKOTokocrypto	$0.0451	$0.046	$0.0446	$4.58万	$341.05万	0.45%
582	RESOLVResolv	$0.01441	$0.01491	$0.01434	$10.71万	$389.18万	-1.44%
666	FWDIBFWDIB	$5.68	$5.90	$5.58	$3.93万	—	-0.70%